Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY240719C00125000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 5.80 | 6.40 | 9.90 | 0.00 | - | 6 | 17 | 59.55% |
SDY241018C00125000 | 2024-05-24 9:58AM EDT | 2024-10-18 | 7.87 | 4.80 | 8.70 | 0.00 | - | 5 | 5 | 27.27% |
SDY250117C00125000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 9.56 | 7.30 | 10.80 | 0.00 | - | 5 | 5 | 25.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY240719P00125000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.65 | 0.00 | - | 2 | 14 | 12.70% |
SDY241018P00125000 | 2024-06-24 10:42AM EDT | 2024-10-18 | 1.33 | 0.80 | 3.30 | 0.00 | - | 4 | 5 | 15.52% |