Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,326.90 +12.76 (+0.39%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,998.83 -28.88 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,074.28 -1,168.01 (-1.88%) CMC Crypto 200
1,268.51 +19.39 (+1.55%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 5 | 15 |
| 3.60 | 0.00 | - | 5 | 0 | 20.00 | 0.51 | 0.00 | - | 10 | 0 |
| 1.48 | 0.00 | - | 5 | 0 | 25.00 | 3.09 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 30.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 31.00 | 6.80 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 11 | 32.00 | 3.40 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 18 | 27 | 33.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 1 | 0 | 34.00 | 8.80 | 0.00 | - | 1 | 851 |
| 0.55 | 0.00 | - | 19 | 0 | 35.00 | 10.20 | 0.00 | - | 1 | 33 |
| 1.13 | 0.00 | - | 2 | 36 | 36.00 | 11.50 | 0.00 | - | 88 | 169 |
| 0.55 | 0.00 | - | 3 | 10 | 37.00 | 11.40 | 0.00 | - | 4 | 5 |
| 1.00 | 0.00 | - | 1 | 35 | 38.00 | 13.10 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 2 | 13 | 39.00 | 9.00 | 0.00 | - | 2 | 7 |
| 0.39 | 0.00 | - | 1 | 0 | 40.00 | 15.30 | 0.00 | - | 2 | 155 |
| 1.20 | 0.00 | - | 1 | 10 | 41.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 2 | 42.00 | 9.54 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 21 | 43.00 | 17.22 | 0.00 | - | 40 | 50 |
| 2.50 | 0.00 | - | 10 | 25 | 44.00 | 11.80 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 45.00 | 21.45 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 48.00 | 16.00 | 0.00 | - | 19 | 19 |
| 0.55 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 190 | 50.00 | 18.90 | 0.00 | - | 6 | 12 |
| 0.70 | 0.00 | - | 4 | 10 | 51.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 11 | 52.00 | 20.04 | 0.00 | - | 5 | 7 |
| 0.40 | 0.00 | - | 5 | 4 | 53.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 2 | 1 | 54.00 | 17.55 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 55 | 55.00 | 28.90 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 52 | 65.00 | 34.49 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 4 | 83 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 101 | 341 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.