Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,326.46 +0.18 (+0.01%) Nikkei
39,639.59 +466.44 (+1.19%) Hang Seng
18,042.67 -30.23 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,016.16 +1,426.12 (+2.35%) CMC Crypto 200
1,286.10 +36.98 (+2.96%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS241220C00020000 | 2024-06-07 9:47AM EDT | 20.00 | 4.75 | 1.45 | 5.70 | 0.00 | - | 30 | 30 | 62.89% |
| SDS241220C00024000 | 2024-06-24 11:39AM EDT | 24.00 | 1.45 | 0.50 | 3.70 | 0.00 | - | 4 | 28 | 61.01% |
| SDS241220C00025000 | 2024-06-24 12:43PM EDT | 25.00 | 1.25 | 0.10 | 3.40 | +0.05 | +4.17% | 1 | 114 | 62.16% |
| SDS241220C00026000 | 2024-05-10 9:30AM EDT | 26.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 2 | 17 | 47.34% |
| SDS241220C00027000 | 2024-06-25 1:17PM EDT | 27.00 | 0.65 | 0.50 | 1.00 | -0.30 | -31.58% | 1 | 61 | 34.08% |
| SDS241220C00028000 | 2024-04-24 10:41AM EDT | 28.00 | 2.30 | 0.00 | 3.30 | 0.00 | - | - | 3 | 74.90% |
| SDS241220C00030000 | 2024-06-25 10:42AM EDT | 30.00 | 0.60 | 0.00 | 0.70 | +0.25 | +71.43% | 1 | 14 | 38.97% |
| SDS241220C00033000 | 2024-04-29 10:02AM EDT | 33.00 | 1.70 | 0.00 | 2.85 | 0.00 | - | - | 1 | 61.74% |
| SDS241220C00035000 | 2024-05-03 1:47PM EDT | 35.00 | 1.25 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 55.03% |
| SDS241220C00037000 | 2024-06-20 9:49AM EDT | 37.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | - | 1 | 68.09% |
| SDS241220C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.70 | 0.25 | 1.75 | 0.00 | - | - | 2 | 65.63% |
| SDS241220C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | 2 | 8 | 74.51% |
| SDS241220C00040000 | 2024-06-14 9:46AM EDT | 40.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 49 | 56.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS241220P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 2 | 6 | 67.26% |
| SDS241220P00021000 | 2024-05-17 9:30AM EDT | 21.00 | 0.70 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 64.16% |
| SDS241220P00022000 | 2024-06-18 3:53PM EDT | 22.00 | 0.95 | 0.45 | 3.40 | 0.00 | - | - | 1 | 64.75% |
| SDS241220P00023000 | 2024-06-20 9:49AM EDT | 23.00 | 1.85 | 0.00 | 3.90 | 0.00 | - | 1 | 13 | 63.87% |
| SDS241220P00030000 | 2024-06-17 12:53PM EDT | 30.00 | 7.00 | 5.20 | 9.50 | 0.00 | - | - | 2 | 76.37% |
| SDS241220P00031000 | 2024-05-20 9:38AM EDT | 31.00 | 7.20 | 6.30 | 10.60 | 0.00 | - | - | 1 | 81.47% |
| SDS241220P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 8.10 | 7.20 | 11.50 | 0.00 | - | - | 1 | 83.20% |
| SDS241220P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 10.00 | 9.10 | 13.40 | 0.00 | - | - | 1 | 87.70% |
© 2024 Yahoo. All rights reserved.