Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,324.79 +10.65 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,030.44 +2.73 (+0.02%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,088.80 -1,218.66 (-1.96%) CMC Crypto 200
1,268.55 +19.43 (+1.56%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 3 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 9 |
| 5.50 | 0.00 | - | 1 | 1 | 21.00 | 0.27 | 0.00 | - | - | 6 |
| 1.90 | 0.00 | - | 2 | 0 | 22.00 | 0.20 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 23.00 | 0.90 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 24.00 | 1.60 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 72 | 0 | 25.00 | 1.20 | 0.00 | - | 5 | 19 |
| 0.55 | 0.00 | - | 14 | 0 | 26.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 27.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 28.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 30.00 | 3.70 | 0.00 | - | 100 | 100 |
| 0.25 | 0.00 | - | 20 | 0 | 31.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 40 | 32.00 | 5.15 | 0.00 | - | 1 | 3 |
| 1.49 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 36 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 15 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 643 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.