Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,322.13 -4.15 (-0.12%) Nikkei
39,689.04 +515.89 (+1.32%) Hang Seng
18,068.74 -4.16 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.40 +621.69 (+1.02%) CMC Crypto 200
1,277.76 +28.63 (+2.29%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 10 |
| 3.40 | 0.00 | - | 20 | 25 | 20.00 | 0.05 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 10 | 171 | 22.00 | 0.10 | 0.00 | - | 1 | 60 |
| 0.59 | 0.00 | - | 40 | 781 | 23.00 | 0.50 | 0.00 | - | 51 | 134 |
| 0.20 | 0.00 | - | 67 | 1,041 | 24.00 | 1.05 | 0.00 | - | 1 | 107 |
| 0.10 | 0.00 | - | 37 | 2,549 | 25.00 | 1.99 | 0.00 | - | 1 | 110 |
| 0.08 | 0.00 | - | 20 | 575 | 26.00 | 2.18 | 0.00 | - | - | 12 |
| 0.06 | 0.00 | - | 2 | 26 | 27.00 | 4.30 | 0.00 | - | 150 | 153 |
| 0.26 | 0.00 | - | 2,002 | 1,006 | 28.00 | 3.86 | 0.00 | - | 20 | 176 |
| 0.07 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.