Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,654.25 +1,783.34 (+2.63%) CMC Crypto 200
1,499.73 +31.80 (+2.17%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719C00023000 | 2024-05-31 10:04AM EDT | 23.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SDS240719C00024000 | 2024-05-31 10:15AM EDT | 24.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| SDS240719C00025000 | 2024-05-31 3:59PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 919 | 1,046 | 0.39% |
| SDS240719C00026000 | 2024-05-31 3:52PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 72 | 3.13% |
| SDS240719C00027000 | 2024-05-31 3:52PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| SDS240719C00028000 | 2024-05-31 1:32PM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,002 | 1,006 | 6.25% |
| SDS240719C00030000 | 2024-05-31 11:38AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SDS240719C00031000 | 2024-05-21 9:50AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SDS240719C00033000 | 2024-05-29 12:14PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240719P00021000 | 2024-05-29 12:03PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SDS240719P00024000 | 2024-05-30 3:28PM EDT | 24.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| SDS240719P00025000 | 2024-05-31 3:38PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SDS240719P00028000 | 2024-05-31 3:41PM EDT | 28.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 53 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.