Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.98 +15.24 (+0.29%) Dow
38,920.69 +68.42 (+0.18%) Nasdaq
16,381.57 +32.33 (+0.20%) Bitcoin USD
63,400.00 -5.39 (-0.01%) CMC Crypto 200
1,317.55 -47.57 (-3.48%)
Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 40.00 | 13.20 | 9.30 | 13.50 | 0.00 | - | - | 2 | 106.25% |
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 45.00 | 6.61 | 5.50 | 9.00 | 0.00 | - | 1 | 2 | 102.98% |
| SDRL240517C00050000 | 2024-04-30 10:29AM EDT | 50.00 | 1.13 | 2.25 | 2.50 | 0.00 | - | 1 | 43 | 51.71% |
| SDRL240517C00055000 | 2024-05-06 12:10PM EDT | 55.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 18 | 407 | 50.20% |
| SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 125 | 75.29% |
| SDRL240517C00065000 | 2024-04-11 3:18PM EDT | 65.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.98% |
| SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 151.37% |
| SDRL240517P00040000 | 2024-05-07 12:03PM EDT | 40.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 13 | 89.45% |
| SDRL240517P00045000 | 2024-05-07 12:42PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 27 | 38 | 58.40% |
| SDRL240517P00050000 | 2024-05-06 9:57AM EDT | 50.00 | 1.25 | 1.05 | 1.20 | -0.05 | -3.85% | 1 | 73 | 47.66% |
© 2024 Yahoo. All rights reserved.