Singapore markets closed
Straits Times Index
3,310.82 -2.66 (-0.08%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,763.67 -404.87 (-0.60%) CMC Crypto 200
1,365.32 +10.90 (+0.80%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00030000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SDGR240719C00030000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SDGR240920C00030000 | 2024-05-16 2:12PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SDGR241115C00030000 | 2024-05-14 1:49PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SDGR241220C00030000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SDGR250117C00030000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SDGR260116C00030000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00030000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240920P00030000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR241115P00030000 | 2024-03-07 1:06PM EDT | 2024-11-15 | 7.70 | 5.70 | 7.90 | 0.00 | - | 9 | 16 | 40.77% |
| SDGR250117P00030000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SDGR260116P00030000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 10.79 | 10.20 | 10.90 | 0.00 | - | 2 | 78 | 50.32% |
© 2024 Yahoo. All rights reserved.