Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00022500 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | -0.70 | -63.64% | 6 | 127 | 52.73% |
| SDGR240621C00022500 | 2024-05-17 1:52PM EDT | 2024-06-21 | 1.68 | 1.45 | 1.60 | -0.97 | -36.60% | 6 | 138 | 51.76% |
| SDGR240920C00022500 | 2024-05-17 10:38AM EDT | 2024-09-20 | 3.36 | 3.10 | 4.80 | -0.44 | -11.58% | 1 | 32 | 72.24% |
| SDGR241115C00022500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 6.88 | 4.50 | 4.70 | 0.00 | - | 6 | 6 | 70.63% |
| SDGR241220C00022500 | 2024-05-02 12:17PM EDT | 2024-12-20 | 4.60 | 4.30 | 5.20 | 0.00 | - | - | 8 | 66.94% |
| SDGR250117C00022500 | 2024-05-08 12:49PM EDT | 2025-01-17 | 5.15 | 4.60 | 6.60 | 0.00 | - | 10 | 33 | 74.95% |
| SDGR260116C00022500 | 2024-03-08 12:11PM EDT | 2026-01-16 | 12.55 | 9.70 | 13.80 | 0.00 | - | 10 | 58 | 107.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00022500 | 2024-05-17 10:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 13 | 949 | 43.36% |
| SDGR240621P00022500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 9 | 440 | 46.78% |
| SDGR240920P00022500 | 2024-05-17 3:27PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.70 | 0.00 | - | 26 | 102 | 51.42% |
| SDGR241115P00022500 | 2024-05-16 2:14PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 7 | 53.17% |
| SDGR241220P00022500 | 2024-05-07 2:24PM EDT | 2024-12-20 | 3.36 | 3.40 | 3.60 | 0.00 | - | 1 | 4 | 52.37% |
| SDGR250117P00022500 | 2024-05-17 3:37PM EDT | 2025-01-17 | 3.68 | 2.35 | 5.00 | -0.11 | -2.90% | 1 | 154 | 51.71% |
| SDGR260116P00022500 | 2024-05-02 11:15AM EDT | 2026-01-16 | 6.20 | 4.70 | 5.90 | 0.00 | - | 5 | 63 | 52.69% |
© 2024 Yahoo. All rights reserved.