Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.41 -7.25 (-0.53%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00060000 | 2024-06-18 2:03PM EDT | 2024-06-21 | 0.02 | 0.05 | 0.00 | 0.00 | - | 1 | 584 | 600.00% |
| SDGR250117C00060000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 87.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00060000 | 2024-03-25 10:42AM EDT | 2024-06-21 | 34.25 | 35.20 | 36.50 | 0.00 | - | 32 | 0 | 0.00% |
| SDGR250117P00060000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 40.90 | 0.00 | 0.00 | 0.00 | - | 25 | 424 | 0.00% |
© 2024 Yahoo. All rights reserved.