Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,372.95 -9.71 (-0.70%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00055000 | 2024-06-18 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| SDGR250117C00055000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 25.00% |
| SDGR260116C00055000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00055000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 28.85 | 30.90 | 32.70 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR250117P00055000 | 2024-04-19 9:54AM EDT | 2025-01-17 | 30.50 | 31.80 | 33.60 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR260116P00055000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 32.30 | 30.50 | 35.50 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.