Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00050000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 50.00% |
| SDGR250117C00050000 | 2024-06-13 10:19AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| SDGR260116C00050000 | 2024-06-03 2:27PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 55 | 94 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00050000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 26.30 | 29.00 | 31.10 | 0.00 | - | 2 | 0 | 804.69% |
| SDGR250117P00050000 | 2024-04-04 9:31AM EDT | 2025-01-17 | 24.83 | 25.60 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.