Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00035000 | 2024-05-30 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,163 | 99.22% |
| SDGR240920C00035000 | 2024-05-28 10:14AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 3,116 | 60.60% |
| SDGR241115C00035000 | 2024-05-31 12:52PM EDT | 2024-11-15 | 0.80 | 0.60 | 0.80 | +0.05 | +6.67% | 2 | 160 | 62.06% |
| SDGR241220C00035000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 0.96 | 0.80 | 0.95 | +0.02 | +2.13% | 2 | 23 | 60.55% |
| SDGR250117C00035000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 1.00 | 0.95 | 2.10 | 0.00 | - | 1 | 109 | 69.14% |
| SDGR260116C00035000 | 2024-05-21 11:33AM EDT | 2026-01-16 | 3.87 | 3.50 | 3.80 | 0.00 | - | 3 | 44 | 64.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00035000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.74 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 12.74 | 13.20 | 15.70 | 0.00 | - | 2 | 48 | 84.38% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 2024-11-15 | 12.29 | 11.70 | 13.80 | 0.00 | - | - | 1 | 50.29% |
| SDGR241220P00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 11.10 | 12.20 | 15.80 | 0.00 | - | 1 | 1 | 51.86% |
| SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 11.70 | 13.50 | 13.80 | 0.00 | - | 1 | 82 | 42.92% |
| SDGR260116P00035000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 13.79 | 14.90 | 16.30 | 0.00 | - | 1 | 46 | 56.27% |
© 2024 Yahoo. All rights reserved.