Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00025000 | 2024-06-18 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 970 | 50.00% |
| SDGR240719C00025000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 410 | 25.00% |
| SDGR240920C00025000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 312 | 12.50% |
| SDGR241115C00025000 | 2024-06-17 2:01PM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 12.50% |
| SDGR241220C00025000 | 2024-06-18 3:26PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 124 | 6.25% |
| SDGR250117C00025000 | 2024-06-18 1:31PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 178 | 6.25% |
| SDGR260116C00025000 | 2024-06-18 12:22PM EDT | 2026-01-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00025000 | 2024-06-18 9:47AM EDT | 2024-06-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| SDGR240719P00025000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SDGR240920P00025000 | 2024-06-17 3:04PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 0.00% |
| SDGR241115P00025000 | 2024-06-18 9:41AM EDT | 2024-11-15 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| SDGR241220P00025000 | 2024-06-18 9:47AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SDGR250117P00025000 | 2024-06-18 11:57AM EDT | 2025-01-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| SDGR260116P00025000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.15 | 7.70 | 8.40 | 0.00 | - | 1 | 10 | 46.51% |
© 2024 Yahoo. All rights reserved.