Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.64 -7.02 (-0.51%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00020000 | 2024-06-18 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 12.50% |
| SDGR240719C00020000 | 2024-06-18 2:21PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| SDGR240920C00020000 | 2024-06-18 3:32PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 1.56% |
| SDGR241115C00020000 | 2024-06-18 1:52PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| SDGR241220C00020000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
| SDGR250117C00020000 | 2024-06-17 2:23PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 1.56% |
| SDGR260116C00020000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00020000 | 2024-06-18 3:03PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 963 | 0.00% |
| SDGR240719P00020000 | 2024-06-18 12:53PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 160 | 0.00% |
| SDGR240920P00020000 | 2024-06-18 3:46PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 0.00% |
| SDGR241115P00020000 | 2024-06-18 3:56PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 0.00% |
| SDGR241220P00020000 | 2024-06-18 1:14PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 430 | 0.00% |
| SDGR250117P00020000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 414 | 0.00% |
| SDGR260116P00020000 | 2024-06-18 1:58PM EDT | 2026-01-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.