Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,997.20 +935.85 (+1.44%) CMC Crypto 200
1,373.47 -9.20 (-0.67%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00015000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 13 | 0.00% |
| SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SDGR241115C00015000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 10.60 | 7.90 | 9.70 | 0.00 | - | - | 2 | 153.22% |
| SDGR241220C00015000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SDGR250117C00015000 | 2024-06-18 10:48AM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| SDGR260116C00015000 | 2024-06-17 12:53PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00015000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SDGR240719P00015000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SDGR240920P00015000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 12.50% |
| SDGR241115P00015000 | 2024-06-18 12:11PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| SDGR241220P00015000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| SDGR250117P00015000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| SDGR260116P00015000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.