Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.12 +398.13 (+0.62%) CMC Crypto 200
1,347.39 -12.93 (-0.95%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 125 | 136 | 12.50 | 2.03 | 0.00 | - | 4 | 27 |
| 8.14 | 0.00 | - | 4 | 26 | 15.00 | 3.10 | +0.22 | +7.64% | 1 | 38 |
| 7.00 | -0.75 | -9.68% | 1 | 37 | 17.50 | 3.30 | 0.00 | - | 1 | 25 |
| 6.00 | -1.30 | -17.81% | 1 | 125 | 20.00 | 5.74 | 0.00 | - | 1 | 112 |
| 5.10 | 0.00 | - | 4 | 66 | 22.50 | 6.80 | 0.00 | - | 1 | 64 |
| 4.70 | 0.00 | - | 3 | 217 | 25.00 | 7.15 | 0.00 | - | 1 | 10 |
| 3.20 | 0.00 | - | 3 | 182 | 30.00 | 12.60 | 0.00 | - | 4 | 78 |
| 3.43 | 0.00 | - | 1 | 46 | 35.00 | 13.79 | 0.00 | - | 1 | 46 |
| 2.65 | 0.00 | - | 4 | 31 | 40.00 | 18.28 | 0.00 | - | 2 | 15 |
| 2.00 | 0.00 | - | 1 | 29 | 45.00 | 21.75 | 0.00 | - | 1 | 1 |
| 1.25 | -0.05 | -3.85% | 1 | 94 | 50.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 144 | 55.00 | 32.30 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.