Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.27 -13.06 (-0.96%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | 0.00 | - | 15 | 19 | 12.50 | 0.55 | 0.00 | - | 2 | 46 |
| 5.79 | -0.44 | -7.06% | 27 | 17 | 15.00 | 1.41 | 0.00 | - | 1 | 142 |
| 4.47 | 0.00 | - | 5 | 40 | 17.50 | 2.58 | +0.92 | +55.42% | 1 | 10 |
| 3.20 | -0.70 | -17.95% | 1 | 63 | 20.00 | 3.20 | 0.00 | - | 6 | 414 |
| 2.65 | 0.00 | - | 3 | 161 | 22.50 | 5.30 | 0.00 | - | 2 | 160 |
| 1.75 | -0.25 | -12.50% | 2 | 178 | 25.00 | 7.20 | 0.00 | - | 6 | 195 |
| 1.00 | -0.02 | -1.96% | 5 | 232 | 30.00 | 11.18 | 0.00 | - | 3 | 728 |
| 0.60 | -0.19 | -24.05% | 8 | 110 | 35.00 | 11.70 | 0.00 | - | 1 | 82 |
| 0.40 | 0.00 | - | 6 | 403 | 40.00 | 17.28 | 0.00 | - | 2 | 10 |
| 0.35 | 0.00 | - | 1 | 259 | 45.00 | 17.40 | 0.00 | - | 2 | 3 |
| 0.27 | 0.00 | - | 1 | 149 | 50.00 | 24.83 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 103 | 55.00 | 30.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 111 | 60.00 | 40.60 | 0.00 | - | 754 | 424 |
| 0.38 | 0.00 | - | 1 | 52 | 65.00 | 45.60 | 0.00 | - | 210 | 0 |
| 0.15 | 0.00 | - | 1 | 11 | 70.00 | 52.30 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 62 | 75.00 | 45.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 158 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.