Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 16 | 17 |
| 8.40 | 0.00 | - | 2 | 2 | 15.00 | 0.80 | 0.00 | - | 14 | 17 |
| 4.60 | 0.00 | - | 10 | 11 | 17.50 | 2.40 | +0.64 | +36.36% | 5 | 5 |
| 2.95 | -0.25 | -7.81% | 22 | 27 | 20.00 | 3.70 | +0.22 | +6.32% | 1 | 430 |
| 2.15 | -1.25 | -36.76% | 17 | 9 | 22.50 | 5.40 | +0.20 | +3.85% | 6 | 25 |
| 1.70 | 0.00 | - | 1 | 125 | 25.00 | 6.65 | 0.00 | - | 1 | 4 |
| 2.85 | 0.00 | - | 1 | 1 | 27.50 | 8.90 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 1 | 16 | 30.00 | 11.05 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 7 | 12 | 32.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 22 | 35.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 113 | 37.50 | 14.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.