Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,343.01 -794.10 (-1.22%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.30 | +0.15 | +100.00% | 50 | 10 |
| 6.70 | 0.00 | - | 4 | 7 | 15.00 | 0.65 | 0.00 | - | 18 | 144 |
| 4.70 | 0.00 | - | 13 | 21 | 17.50 | 1.58 | +0.08 | +5.33% | 11 | 82 |
| 1.95 | -0.10 | -4.88% | 11 | 89 | 20.00 | 2.85 | 0.00 | - | 5 | 434 |
| 1.20 | -0.05 | -4.00% | 59 | 129 | 22.50 | 4.60 | +0.30 | +6.98% | 29 | 162 |
| 0.70 | 0.00 | - | 91 | 310 | 25.00 | 6.60 | +0.75 | +12.82% | 10 | 145 |
| 0.45 | 0.00 | - | 10 | 245 | 30.00 | 10.75 | 0.00 | - | 2 | 43 |
| 0.41 | 0.00 | - | 1 | 3,116 | 35.00 | 12.74 | 0.00 | - | 2 | 48 |
| 0.21 | 0.00 | - | 5 | 93 | 40.00 | 16.09 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 11 | 45.00 | 18.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.