Singapore markets closed

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.63-0.59 (-2.78%)
At close: 04:00PM EDT
20.77 +0.14 (+0.68%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240920C000150002024-06-10 10:59AM EDT15.006.706.106.400.00-4768.36%
SDGR240920C000175002024-06-11 10:06AM EDT17.504.704.304.600.00-132166.16%
SDGR240920C000200002024-06-13 12:24PM EDT20.003.302.953.100.00-65564.55%
SDGR240920C000225002024-06-10 12:39PM EDT22.502.121.902.000.00-19362.79%
SDGR240920C000250002024-06-12 10:54AM EDT25.001.731.151.300.00-426361.96%
SDGR240920C000300002024-06-14 2:19PM EDT30.000.500.400.55-0.30-37.50%124861.91%
SDGR240920C000350002024-06-06 11:04AM EDT35.000.410.150.300.00-13,11665.04%
SDGR240920C000400002024-06-05 2:00PM EDT40.000.210.050.750.00-59387.01%
SDGR240920C000450002024-05-23 10:46AM EDT45.000.100.050.450.00-31188.48%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240920P000125002024-06-11 11:30AM EDT12.500.150.150.250.00-11068.36%
SDGR240920P000150002024-06-11 9:44AM EDT15.000.500.300.500.00-113858.50%
SDGR240920P000175002024-06-14 1:50PM EDT17.501.051.001.15+0.05+5.00%109358.98%
SDGR240920P000200002024-06-07 11:40AM EDT20.001.472.052.150.00-342857.42%
SDGR240920P000225002024-06-12 9:36AM EDT22.502.643.403.600.00-217155.23%
SDGR240920P000250002024-06-10 10:55AM EDT25.005.005.205.400.00-615454.20%
SDGR240920P000300002024-05-31 11:00AM EDT30.008.707.509.700.00-24555.86%
SDGR240920P000350002024-05-02 12:25PM EDT35.0012.7413.2015.700.00-24853.52%
SDGR240920P000400002024-05-06 2:04PM EDT40.0016.0916.2018.000.00-200.00%
SDGR240920P000450002024-02-29 10:31AM EDT45.0018.7017.9018.400.00--00.00%