Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.12 +8.89 (+0.16%) Dow
38,809.33 +31.23 (+0.08%) Nasdaq
17,864.07 +7.05 (+0.04%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,347.76 -41.64 (-3.00%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 15.00 | 6.70 | 5.30 | 5.60 | 0.00 | - | 4 | 7 | 75.39% |
| SDGR240920C00017500 | 2024-06-11 10:06AM EDT | 17.50 | 4.70 | 3.60 | 3.80 | 0.00 | - | 13 | 21 | 69.04% |
| SDGR240920C00020000 | 2024-06-17 3:52PM EDT | 20.00 | 2.55 | 2.30 | 2.45 | 0.00 | - | 15 | 70 | 65.53% |
| SDGR240920C00022500 | 2024-06-10 12:39PM EDT | 22.50 | 2.12 | 1.40 | 1.55 | 0.00 | - | 1 | 93 | 64.01% |
| SDGR240920C00025000 | 2024-06-17 12:49PM EDT | 25.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 40 | 303 | 63.48% |
| SDGR240920C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.45 | 0.30 | 0.40 | +0.01 | +2.27% | 10 | 245 | 64.45% |
| SDGR240920C00035000 | 2024-06-06 11:04AM EDT | 35.00 | 0.41 | 0.05 | 0.25 | 0.00 | - | 1 | 3,116 | 66.41% |
| SDGR240920C00040000 | 2024-06-05 2:00PM EDT | 40.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 5 | 93 | 96.19% |
| SDGR240920C00045000 | 2024-05-23 10:46AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 103.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920P00012500 | 2024-06-11 11:30AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 65.82% |
| SDGR240920P00015000 | 2024-06-17 2:18PM EDT | 15.00 | 0.54 | 0.50 | 0.65 | 0.00 | - | 9 | 144 | 60.35% |
| SDGR240920P00017500 | 2024-06-17 12:00PM EDT | 17.50 | 1.32 | 1.25 | 1.35 | +0.09 | +7.32% | 1 | 99 | 57.37% |
| SDGR240920P00020000 | 2024-06-17 3:00PM EDT | 20.00 | 2.35 | 2.45 | 2.55 | 0.00 | - | 12 | 431 | 55.81% |
| SDGR240920P00022500 | 2024-06-12 9:36AM EDT | 22.50 | 2.64 | 4.00 | 4.20 | 0.00 | - | 2 | 171 | 53.81% |
| SDGR240920P00025000 | 2024-06-17 3:04PM EDT | 25.00 | 5.85 | 5.90 | 6.10 | 0.00 | - | 11 | 145 | 50.10% |
| SDGR240920P00030000 | 2024-05-31 11:00AM EDT | 30.00 | 8.70 | 10.30 | 10.60 | 0.00 | - | 2 | 45 | 47.85% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 35.00 | 12.74 | 13.20 | 15.70 | 0.00 | - | 2 | 48 | 69.73% |
| SDGR240920P00040000 | 2024-05-06 2:04PM EDT | 40.00 | 16.09 | 16.20 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR240920P00045000 | 2024-02-29 10:31AM EDT | 45.00 | 18.70 | 17.90 | 18.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.