Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.81 -12.52 (-0.92%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 27 | 13 | 15.00 | 0.14 | +0.04 | +40.00% | 32 | 26 |
| 1.97 | -0.08 | -3.90% | 17 | 26 | 17.50 | 0.55 | +0.05 | +10.00% | 33 | 33 |
| 0.72 | -0.03 | -4.00% | 496 | 33 | 20.00 | 1.76 | -0.01 | -0.56% | 48 | 162 |
| 0.25 | +0.04 | +19.05% | 5 | 326 | 22.50 | 3.75 | 0.00 | - | 1 | 52 |
| 0.13 | -0.02 | -13.33% | 28 | 410 | 25.00 | 6.24 | +0.89 | +16.64% | 2 | 19 |
| 0.10 | 0.00 | - | 5 | 64 | 27.50 | 5.80 | 0.00 | - | 1 | 4 |
| 0.05 | -0.20 | -80.00% | 6 | 53 | 30.00 | 7.45 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 7 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.