Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.97 +9.74 (+0.18%) Dow
38,811.28 +33.18 (+0.09%) Nasdaq
17,866.43 +9.41 (+0.05%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,348.15 -41.25 (-2.97%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 15.00 | 6.20 | 4.60 | 4.90 | 0.00 | - | 27 | 13 | 82.03% |
| SDGR240719C00017500 | 2024-06-17 3:35PM EDT | 17.50 | 2.89 | 1.95 | 2.70 | 0.00 | - | 13 | 24 | 70.41% |
| SDGR240719C00020000 | 2024-06-18 9:45AM EDT | 20.00 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 1 | 9 | 60.55% |
| SDGR240719C00022500 | 2024-06-17 12:14PM EDT | 22.50 | 0.48 | 0.35 | 0.50 | 0.00 | - | 10 | 326 | 59.67% |
| SDGR240719C00025000 | 2024-06-17 3:33PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 48 | 410 | 61.13% |
| SDGR240719C00027500 | 2024-06-17 3:49PM EDT | 27.50 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 64 | 101.37% |
| SDGR240719C00030000 | 2024-06-05 3:40PM EDT | 30.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 53 | 87.89% |
| SDGR240719C00035000 | 2024-06-17 1:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00015000 | 2024-05-28 3:55PM EDT | 15.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 60.55% |
| SDGR240719P00017500 | 2024-06-14 11:02AM EDT | 17.50 | 0.24 | 0.35 | 0.45 | 0.00 | - | 5 | 16 | 51.17% |
| SDGR240719P00020000 | 2024-06-17 2:18PM EDT | 20.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 57 | 154 | 51.76% |
| SDGR240719P00022500 | 2024-06-17 3:30PM EDT | 22.50 | 2.96 | 3.00 | 3.30 | 0.00 | - | 1 | 40 | 49.02% |
| SDGR240719P00025000 | 2024-06-18 9:41AM EDT | 25.00 | 5.35 | 5.30 | 5.70 | +0.22 | +4.29% | 2 | 21 | 61.13% |
| SDGR240719P00027500 | 2024-05-24 10:00AM EDT | 27.50 | 5.80 | 7.80 | 8.00 | 0.00 | - | 1 | 5 | 0.00% |
| SDGR240719P00030000 | 2024-06-07 10:58AM EDT | 30.00 | 7.45 | 10.10 | 10.50 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.