Singapore markets close in 6 hours 12 minutes

Sit Small Cap Dividend Growth S (SDFSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.02-0.14 (-0.87%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202416.0216.0216.0216.0216.02-
28 Jun 202416.1616.1616.1616.1616.16-
27 Jun 202416.0916.0916.0916.0916.09-
26 Jun 202416.0416.0416.0416.0416.04-
25 Jun 202416.0816.0816.0816.0816.08-
24 Jun 202416.1916.1916.1916.1916.19-
21 Jun 202416.0816.0816.0816.0816.08-
20 Jun 202416.1216.1216.1216.1216.12-
18 Jun 202416.1716.1716.1716.1716.17-
17 Jun 202416.0916.0916.0916.0916.09-
14 Jun 202415.9515.9515.9515.9515.95-
13 Jun 202416.1616.1616.1616.1616.16-
12 Jun 202416.2816.2816.2816.2816.28-
11 Jun 202416.0316.0316.0316.0316.03-
10 Jun 202416.0716.0716.0716.0716.07-
07 Jun 202415.9915.9915.9915.9915.99-
06 Jun 202416.1116.1116.1116.1116.11-
05 Jun 202416.1916.1916.1916.1916.19-
04 Jun 202416.0416.0416.0416.0416.04-
03 Jun 202416.2216.2216.2216.2216.22-
31 May 202416.4016.4016.4016.4016.40-
30 May 202416.2616.2616.2616.2616.26-
29 May 202416.1016.1016.1016.1016.10-
28 May 202416.3216.3216.3216.3216.32-
24 May 202416.4416.4416.4416.4416.44-
23 May 202416.2816.2816.2816.2816.28-
22 May 202416.4816.4816.4816.4816.48-
21 May 202416.5816.5816.5816.5816.58-
20 May 202416.5916.5916.5916.5916.59-
17 May 202416.5316.5316.5316.5316.53-
16 May 202416.5216.5216.5216.5216.52-
15 May 202416.6516.6516.6516.6516.65-
14 May 202416.4916.4916.4916.4916.49-
13 May 202416.3816.3816.3816.3816.38-
10 May 202416.4316.4316.4316.4316.43-
09 May 202416.4316.4316.4316.4316.43-
08 May 202416.2616.2616.2616.2616.26-
07 May 202416.2716.2716.2716.2716.27-
06 May 202416.2216.2216.2216.2216.22-
03 May 202415.9815.9815.9815.9815.98-
02 May 202415.8915.8915.8915.8915.89-
01 May 202415.6315.6315.6315.6315.63-
30 Apr 202415.6315.6315.6315.6315.63-
29 Apr 202415.9415.9415.9415.9415.94-
26 Apr 202415.8215.8215.8215.8215.82-
25 Apr 202415.7415.7415.7415.7415.74-
24 Apr 202415.8115.8115.8115.8115.81-
23 Apr 202415.8115.8115.8115.8115.81-
22 Apr 202415.5715.5715.5715.5715.57-
19 Apr 202415.4515.4515.4515.4515.45-
18 Apr 202415.3715.3715.3715.3715.37-
17 Apr 202415.4415.4415.4415.4415.44-
16 Apr 202415.6015.6015.6015.6015.60-
15 Apr 202415.6415.6415.6415.6415.64-
12 Apr 202416.0116.0116.0116.0116.01-
11 Apr 202416.0116.0116.0116.0116.01-
11 Apr 20240.03 Dividend
10 Apr 202416.0316.0316.0316.0316.00-
09 Apr 202416.3116.3116.3116.3116.28-
08 Apr 202416.3016.3016.3016.3016.27-
05 Apr 202416.2516.2516.2516.2516.22-
04 Apr 202416.1316.1316.1316.1316.10-
03 Apr 202416.2716.2716.2716.2716.24-
02 Apr 202416.1716.1716.1716.1716.14-
01 Apr 202416.3416.3416.3416.3416.31-
28 Mar 202416.4516.4516.4516.4516.42-
27 Mar 202416.3416.3416.3416.3416.31-
26 Mar 202416.0616.0616.0616.0616.03-
25 Mar 202416.0516.0516.0516.0516.02-
22 Mar 202416.0516.0516.0516.0516.02-
21 Mar 202416.1716.1716.1716.1716.14-
20 Mar 202416.0016.0016.0016.0015.97-
19 Mar 202415.7915.7915.7915.7915.76-
18 Mar 202415.6915.6915.6915.6915.66-
15 Mar 202415.7415.7415.7415.7415.71-
14 Mar 202415.7215.7215.7215.7215.69-
13 Mar 202415.8715.8715.8715.8715.84-
12 Mar 202415.8615.8615.8615.8615.83-
11 Mar 202415.8315.8315.8315.8315.80-
08 Mar 202415.9015.9015.9015.9015.87-
07 Mar 202415.9815.9815.9815.9815.95-
06 Mar 202415.8315.8315.8315.8315.80-
05 Mar 202415.7315.7315.7315.7315.70-
04 Mar 202415.7415.7415.7415.7415.71-
01 Mar 202415.7215.7215.7215.7215.69-
29 Feb 202415.6215.6215.6215.6215.59-
28 Feb 202415.5215.5215.5215.5215.49-
27 Feb 202415.5115.5115.5115.5115.48-
26 Feb 202415.4715.4715.4715.4715.44-
23 Feb 202415.4915.4915.4915.4915.46-
22 Feb 202415.5215.5215.5215.5215.49-
21 Feb 202415.3415.3415.3415.3415.31-
20 Feb 202415.3015.3015.3015.3015.27-
16 Feb 202415.4315.4315.4315.4315.40-
15 Feb 202415.5315.5315.5315.5315.50-
14 Feb 202415.2915.2915.2915.2915.26-
13 Feb 202415.0615.0615.0615.0615.03-
12 Feb 202415.4615.4615.4615.4615.43-
09 Feb 202415.3215.3215.3215.3215.29-
08 Feb 202415.1915.1915.1915.1915.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...