Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,676.14 +124.01 (+0.18%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240719C00005000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 60.35% |
| SCWX241018C00005000 | 2024-03-08 1:01PM EDT | 2024-10-18 | 2.00 | 1.10 | 2.25 | 0.00 | - | 10 | 10 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX241018P00005000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 13 | 53.03% |
© 2024 Yahoo. All rights reserved.