Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,190.25 +1,626.63 (+2.41%) CMC Crypto 200
1,488.27 +20.33 (+1.39%)
SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240719C00005000 | 2024-04-04 3:33PM EDT | 5.00 | 1.55 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 113.67% |
| SCWX240719C00007500 | 2024-05-09 1:18PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| SCWX240719C00010000 | 2024-03-19 1:46PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 111.72% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.