Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,392.04 +24.14 (+0.72%) Nikkei
40,289.54 +214.85 (+0.54%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,030.73 -787.17 (-1.25%) CMC Crypto 200
1,330.99 -13.51 (-1.00%)
Touchstone Large Cap Focused C (SCSCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| 28 Jun 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| 27 Jun 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| 26 Jun 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| 25 Jun 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| 24 Jun 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 21 Jun 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 20 Jun 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 18 Jun 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| 17 Jun 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 14 Jun 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
| 13 Jun 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| 12 Jun 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| 11 Jun 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| 10 Jun 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 07 Jun 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| 06 Jun 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 05 Jun 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 04 Jun 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | - |
| 03 Jun 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 31 May 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| 30 May 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 29 May 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 28 May 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| 24 May 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| 23 May 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| 22 May 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 21 May 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 20 May 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 17 May 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| 16 May 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 15 May 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| 14 May 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| 13 May 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 10 May 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | - |
| 09 May 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| 08 May 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| 07 May 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| 06 May 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| 03 May 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 02 May 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 01 May 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 30 Apr 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 29 Apr 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| 26 Apr 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 25 Apr 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| 24 Apr 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 23 Apr 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| 22 Apr 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| 19 Apr 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| 18 Apr 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| 17 Apr 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| 16 Apr 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 15 Apr 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| 12 Apr 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 11 Apr 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 10 Apr 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| 09 Apr 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 08 Apr 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 05 Apr 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| 04 Apr 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| 03 Apr 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 02 Apr 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 01 Apr 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 28 Mar 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| 27 Mar 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| 26 Mar 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| 25 Mar 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 22 Mar 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 21 Mar 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 20 Mar 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| 19 Mar 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| 18 Mar 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| 15 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 14 Mar 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| 13 Mar 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| 12 Mar 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| 11 Mar 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| 08 Mar 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 07 Mar 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| 06 Mar 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| 05 Mar 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 04 Mar 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| 01 Mar 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| 29 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 28 Feb 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 27 Feb 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| 26 Feb 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 23 Feb 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| 22 Feb 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 21 Feb 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 20 Feb 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 16 Feb 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 15 Feb 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| 14 Feb 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 13 Feb 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| 12 Feb 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| 09 Feb 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 08 Feb 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.