Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,882.27 -396.30 (-0.58%) CMC Crypto 200
1,458.53 -26.17 (-1.76%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00016000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 259 | 0.00% |
| SCO240719C00016000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 0.00% |
| SCO241018C00016000 | 2024-05-28 2:16PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SCO250117C00016000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 2.15 | 5.50 | 0.00 | - | 1 | 3 | 69.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00016000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 115 | 427 | 0.39% |
| SCO240719P00016000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.20% |
| SCO241018P00016000 | 2024-05-28 10:51AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.20% |
| SCO250117P00016000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.10% |
| SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
© 2024 Yahoo. All rights reserved.