Singapore markets close in 4 hours 9 minutes

DWS CROCI International S (SCINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.77+0.26 (+0.54%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202448.7748.7748.7748.7748.77-
24 Jun 202448.5148.5148.5148.5148.51-
21 Jun 202448.0748.0748.0748.0748.07-
20 Jun 202448.4648.4648.4648.4648.46-
18 Jun 202448.7348.7348.7348.7348.73-
17 Jun 202448.5648.5648.5648.5648.56-
14 Jun 202448.3748.3748.3748.3748.37-
13 Jun 202449.1049.1049.1049.1049.10-
12 Jun 202449.8249.8249.8249.8249.82-
11 Jun 202449.5049.5049.5049.5049.50-
10 Jun 202450.2250.2250.2250.2250.22-
07 Jun 202450.3750.3750.3750.3750.37-
06 Jun 202451.1551.1551.1551.1551.15-
05 Jun 202450.9850.9850.9850.9850.98-
04 Jun 202450.9250.9250.9250.9250.92-
03 Jun 202450.9950.9950.9950.9950.99-
31 May 202450.9550.9550.9550.9550.95-
30 May 202450.2650.2650.2650.2650.26-
29 May 202449.7249.7249.7249.7249.72-
28 May 202450.5050.5050.5050.5050.50-
24 May 202450.4250.4250.4250.4250.42-
23 May 202450.1350.1350.1350.1350.13-
22 May 202450.4050.4050.4050.4050.40-
21 May 202450.7950.7950.7950.7950.79-
20 May 202451.0451.0451.0451.0451.04-
17 May 202450.9850.9850.9850.9850.98-
16 May 202450.8350.8350.8350.8350.83-
15 May 202451.1551.1551.1551.1551.15-
14 May 202450.8050.8050.8050.8050.80-
13 May 202450.4250.4250.4250.4250.42-
10 May 202450.1950.1950.1950.1950.19-
09 May 202450.0150.0150.0150.0150.01-
08 May 202449.4549.4549.4549.4549.45-
07 May 202449.7749.7749.7749.7749.77-
06 May 202449.6449.6449.6449.6449.64-
03 May 202449.4549.4549.4549.4549.45-
02 May 202449.1049.1049.1049.1049.10-
01 May 202448.6148.6148.6148.6148.61-
30 Apr 202448.5348.5348.5348.5348.53-
29 Apr 202449.3249.3249.3249.3249.32-
26 Apr 202449.0549.0549.0549.0549.05-
25 Apr 202449.1449.1449.1449.1449.14-
24 Apr 202449.2449.2449.2449.2449.24-
23 Apr 202449.1149.1149.1149.1149.11-
22 Apr 202448.6948.6948.6948.6948.69-
19 Apr 202448.0448.0448.0448.0448.04-
18 Apr 202448.2048.2048.2048.2048.20-
17 Apr 202448.2248.2248.2248.2248.22-
16 Apr 202448.1448.1448.1448.1448.14-
15 Apr 202448.6848.6848.6848.6848.68-
12 Apr 202448.9048.9048.9048.9048.90-
11 Apr 202449.7449.7449.7449.7449.74-
10 Apr 202449.6249.6249.6249.6249.62-
09 Apr 202450.2450.2450.2450.2450.24-
08 Apr 202450.1150.1150.1150.1150.11-
05 Apr 202449.9049.9049.9049.9049.90-
04 Apr 202449.8049.8049.8049.8049.80-
03 Apr 202450.1150.1150.1150.1150.11-
02 Apr 202449.7749.7749.7749.7749.77-
01 Apr 202449.8749.8749.8749.8749.87-
28 Mar 202450.1750.1750.1750.1750.17-
27 Mar 202450.5650.5650.5650.5650.56-
26 Mar 202450.1250.1250.1250.1250.12-
25 Mar 202450.1150.1150.1150.1150.11-
22 Mar 202450.2250.2250.2250.2250.22-
21 Mar 202450.2750.2750.2750.2750.27-
20 Mar 202450.3550.3550.3550.3550.35-
19 Mar 202449.9049.9049.9049.9049.90-
18 Mar 202449.8249.8249.8249.8249.82-
15 Mar 202449.7249.7249.7249.7249.72-
14 Mar 202449.7149.7149.7149.7149.71-
13 Mar 202450.1050.1050.1050.1050.10-
12 Mar 202450.0350.0350.0350.0350.03-
11 Mar 202449.7449.7449.7449.7449.74-
08 Mar 202449.8549.8549.8549.8549.85-
07 Mar 202450.1350.1350.1350.1350.13-
06 Mar 202449.5549.5549.5549.5549.55-
05 Mar 202449.0449.0449.0449.0449.04-
04 Mar 202449.0649.0649.0649.0649.06-
01 Mar 202449.2849.2849.2849.2849.28-
29 Feb 202448.6648.6648.6648.6648.66-
28 Feb 202448.5548.5548.5548.5548.55-
27 Feb 202448.6748.6748.6748.6748.67-
26 Feb 202448.5048.5048.5048.5048.50-
23 Feb 202448.5248.5248.5248.5248.52-
22 Feb 202448.4848.4848.4848.4848.48-
21 Feb 202447.9747.9747.9747.9747.97-
20 Feb 202447.9647.9647.9647.9647.96-
16 Feb 202448.0548.0548.0548.0548.05-
15 Feb 202447.8547.8547.8547.8547.85-
14 Feb 202447.3547.3547.3547.3547.35-
13 Feb 202446.8946.8946.8946.8946.89-
12 Feb 202447.7447.7447.7447.7447.74-
09 Feb 202447.5447.5447.5447.5447.54-
08 Feb 202447.4047.4047.4047.4047.40-
07 Feb 202447.4547.4547.4547.4547.45-
06 Feb 202447.4647.4647.4647.4647.46-
05 Feb 202447.4447.4447.4447.4447.44-
02 Feb 202447.7847.7847.7847.7847.78-
01 Feb 202448.0848.0848.0848.0848.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...