Singapore markets close in 2 hours
Straits Times Index
3,292.33 +26.38 (+0.81%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,936.98 +399.17 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,172.42 +1,544.48 (+2.51%) CMC Crypto 200
1,352.69 -5.32 (-0.39%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00082000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240517C00082000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| SCHW240524C00082000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW240531C00082000 | 2024-05-07 11:26AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW240607C00082000 | 2024-05-08 3:34PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SCHW240614C00082000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00082000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240517P00082000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.