Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,394.36 -1,718.26 (-2.77%) CMC Crypto 200
1,251.09 -106.92 (-7.87%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00081000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 34 | 50.00% |
| SCHW240517C00081000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 79 | 21.09% |
| SCHW240524C00081000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.12 | -0.09 | -45.00% | 2 | 195 | 21.68% |
| SCHW240531C00081000 | 2024-05-09 12:11PM EDT | 2024-05-31 | 0.25 | 0.18 | 0.20 | 0.00 | - | 56 | 184 | 20.41% |
| SCHW240607C00081000 | 2024-05-08 3:13PM EDT | 2024-06-07 | 0.43 | 0.28 | 0.33 | 0.00 | - | 10 | 101 | 20.66% |
| SCHW240614C00081000 | 2024-05-10 11:10AM EDT | 2024-06-14 | 0.45 | 0.43 | 0.54 | +0.02 | +4.65% | 3 | 4 | 22.00% |
| SCHW240628C00081000 | 2024-05-09 2:15PM EDT | 2024-06-28 | 0.74 | 0.70 | 1.57 | 0.00 | - | 6 | 3 | 30.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00081000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 5.45 | 4.00 | 5.25 | 0.00 | - | - | 3 | 39.75% |
© 2024 Yahoo. All rights reserved.