Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.24 +67.89 (+0.81%) Bitcoin USD
63,315.55 +2,149.85 (+3.51%) CMC Crypto 200
1,307.57 -50.44 (-3.72%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00079000 | 2024-05-09 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 754 | 25.00% |
| SCHW240517C00079000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 239 | 6.25% |
| SCHW240524C00079000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 6.25% |
| SCHW240531C00079000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 6.25% |
| SCHW240607C00079000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27 | 98 | 3.13% |
| SCHW240614C00079000 | 2024-05-08 11:22AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00079000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHW240517P00079000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SCHW240531P00079000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.