Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,726.81 +1,398.38 (+2.28%) CMC Crypto 200
1,346.10 +46.00 (+3.54%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00078000 | 2024-05-09 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 390 | 2,047 | 22.27% |
| SCHW240517C00078000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.19 | -0.23 | -54.76% | 34 | 402 | 20.41% |
| SCHW240524C00078000 | 2024-05-09 9:32AM EDT | 2024-05-24 | 0.71 | 0.45 | 0.50 | -0.01 | -1.39% | 5 | 1,642 | 22.32% |
| SCHW240531C00078000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 0.66 | 0.61 | 0.70 | -0.24 | -26.67% | 4 | 111 | 21.85% |
| SCHW240607C00078000 | 2024-05-09 2:16PM EDT | 2024-06-07 | 0.95 | 0.83 | 0.89 | -0.30 | -24.00% | 15 | 58 | 21.68% |
| SCHW240614C00078000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 1.18 | 1.06 | 1.19 | -0.03 | -2.48% | 13 | 4 | 23.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00078000 | 2024-05-08 2:05PM EDT | 2024-05-10 | 1.80 | 1.53 | 2.93 | 0.00 | - | 260 | 263 | 55.47% |
| SCHW240517P00078000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 2.19 | 2.24 | 2.70 | -0.01 | -0.45% | 20 | 20 | 18.56% |
| SCHW240531P00078000 | 2024-05-07 11:55AM EDT | 2024-05-31 | 2.75 | 2.49 | 3.80 | 0.00 | - | 2 | 4 | 29.91% |
| SCHW240614P00078000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 3.95 | 3.25 | 4.00 | 0.00 | - | - | 1 | 25.83% |
© 2024 Yahoo. All rights reserved.