Singapore markets closed
Straits Times Index
3,283.87 +17.92 (+0.55%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.78 +56.43 (+0.67%) Bitcoin USD
62,887.10 +1,695.01 (+2.77%) CMC Crypto 200
1,304.34 -53.67 (-3.95%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00077000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| SCHW240517C00077000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| SCHW240524C00077000 | 2024-05-09 2:43PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SCHW240531C00077000 | 2024-05-08 2:58PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| SCHW240607C00077000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SCHW240614C00077000 | 2024-05-08 11:46AM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00077000 | 2024-05-09 1:59PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SCHW240517P00077000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| SCHW240524P00077000 | 2024-05-06 1:44PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531P00077000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240607P00077000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240614P00077000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.