Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,889.03 -1,677.07 (-2.68%) CMC Crypto 200
1,256.22 -101.79 (-7.50%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00076000 | 2024-05-10 3:51PM EDT | 2024-05-10 | 0.07 | 0.20 | 0.27 | -0.07 | -50.00% | 814 | 1,313 | 13.67% |
| SCHW240517C00076000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.93 | 1.00 | 1.04 | +0.19 | +25.68% | 1,157 | 832 | 22.02% |
| SCHW240524C00076000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.48 | 1.45 | 1.51 | +0.26 | +24.30% | 70 | 1,334 | 23.73% |
| SCHW240531C00076000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 1.64 | 1.70 | 1.75 | +0.17 | +11.56% | 55 | 1,127 | 22.80% |
| SCHW240607C00076000 | 2024-05-10 2:13PM EDT | 2024-06-07 | 1.95 | 1.99 | 2.07 | 0.00 | - | 24 | 79 | 23.61% |
| SCHW240614C00076000 | 2024-05-10 2:04PM EDT | 2024-06-14 | 2.21 | 2.19 | 2.31 | +0.13 | +6.25% | 6 | 211 | 23.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00076000 | 2024-05-10 3:48PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.60 | -95.24% | 381 | 987 | 4.30% |
| SCHW240517P00076000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.82 | 0.74 | 0.77 | -0.34 | -29.31% | 610 | 693 | 18.24% |
| SCHW240524P00076000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 1.18 | 1.14 | 1.20 | -0.14 | -10.61% | 62 | 62 | 20.31% |
| SCHW240531P00076000 | 2024-05-10 1:53PM EDT | 2024-05-31 | 1.44 | 1.31 | 1.36 | -0.26 | -15.29% | 29 | 268 | 18.92% |
| SCHW240607P00076000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 1.62 | 1.50 | 1.57 | 0.00 | - | 1 | 16 | 18.95% |
| SCHW240614P00076000 | 2024-05-09 3:40PM EDT | 2024-06-14 | 2.10 | 1.70 | 1.77 | 0.00 | - | 1 | 1 | 19.10% |
© 2024 Yahoo. All rights reserved.