Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.57 +61.22 (+0.73%) Bitcoin USD
63,125.48 +2,092.52 (+3.43%) CMC Crypto 200
1,302.93 -55.08 (-4.06%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00074000 | 2024-05-09 11:31AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SCHW240517C00074000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SCHW240524C00074000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531C00074000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SCHW240607C00074000 | 2024-05-08 11:26AM EDT | 2024-06-07 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240614C00074000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00074000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| SCHW240517P00074000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| SCHW240524P00074000 | 2024-05-09 3:10PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| SCHW240531P00074000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| SCHW240607P00074000 | 2024-05-09 2:35PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SCHW240614P00074000 | 2024-05-09 1:01PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.