Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,152.03 +78.05 (+0.20%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,884.80 +1,357.43 (+2.21%) CMC Crypto 200
1,353.41 +53.31 (+4.10%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00073000 | 2024-05-09 3:23PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240517C00073000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524C00073000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531C00073000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW240607C00073000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240614C00073000 | 2024-05-08 2:54PM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00073000 | 2024-05-09 12:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SCHW240517P00073000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SCHW240524P00073000 | 2024-05-09 1:45PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCHW240531P00073000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SCHW240607P00073000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW240614P00073000 | 2024-05-09 3:40PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.