Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,149.24 +75.26 (+0.20%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,938.03 +1,470.82 (+2.39%) CMC Crypto 200
1,352.04 +51.94 (+4.00%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00072000 | 2024-05-09 1:06PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240517C00072000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524C00072000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240531C00072000 | 2024-05-09 1:09PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240607C00072000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00072000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SCHW240517P00072000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW240524P00072000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240531P00072000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SCHW240607P00072000 | 2024-05-09 2:56PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW240614P00072000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SCHW240628P00072000 | 2024-05-09 3:44PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | - | 3.13% |
© 2024 Yahoo. All rights reserved.