Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.60 -29.91 (-0.57%) Dow
38,305.45 -380.87 (-0.98%) Nasdaq
16,698.75 -36.27 (-0.22%) Bitcoin USD
69,011.39 +958.38 (+1.41%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:71.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.45 | -18.37% | 8 | 357 | 2024-06-07 | 0.35 | +0.14 | +66.67% | 61 | 527 |
| 1.75 | 0.00 | - | 6 | 20 | 2024-06-14 | 0.76 | -0.28 | -26.92% | 103 | 164 |
| 2.73 | -0.14 | -4.88% | 3 | 135 | 2024-06-21 | 0.82 | -0.03 | -3.53% | 29 | 2,069 |
| 3.05 | +0.86 | +39.27% | 1 | 6 | 2024-06-28 | 2.42 | 0.00 | - | 1 | 48 |
| 2.90 | -0.23 | -7.35% | 2 | 25 | 2024-07-05 | 1.35 | -0.87 | -39.19% | 20 | 22 |
| 2.55 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.