Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,290.64 +24.69 (+0.76%) Nikkei
38,245.88 +171.90 (+0.45%) Hang Seng
18,848.82 +311.01 (+1.68%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,941.05 +1,303.90 (+2.12%) CMC Crypto 200
1,350.79 +50.69 (+3.90%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00071000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 3.82 | 2.83 | 5.65 | -0.53 | -12.18% | 8 | 8 | 190.23% |
| SCHW240517C00071000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 4.88 | 2.89 | 6.40 | -0.12 | -2.40% | 3 | 5 | 87.30% |
| SCHW240524C00071000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 5.41 | 4.45 | 5.05 | -0.01 | -0.18% | 5 | 11 | 36.04% |
| SCHW240531C00071000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 5.80 | 4.55 | 5.05 | 0.00 | - | 55 | 171 | 29.79% |
| SCHW240607C00071000 | 2024-04-29 2:50PM EDT | 2024-06-07 | 4.87 | 4.25 | 6.55 | 0.00 | - | 3 | 6 | 47.88% |
| SCHW240614C00071000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 5.57 | 3.30 | 5.45 | 0.00 | - | 2 | 2 | 29.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00071000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 103 | 444 | 56.25% |
| SCHW240517P00071000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 425 | 214 | 26.76% |
| SCHW240524P00071000 | 2024-05-09 10:42AM EDT | 2024-05-24 | 0.17 | 0.18 | 0.23 | -0.02 | -10.53% | 9 | 197 | 25.68% |
| SCHW240531P00071000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.26 | 0.27 | 0.30 | -0.13 | -33.33% | 12 | 32 | 23.05% |
| SCHW240607P00071000 | 2024-05-07 1:29PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.41 | 0.00 | - | 1 | 31 | 22.32% |
| SCHW240614P00071000 | 2024-05-06 3:29PM EDT | 2024-06-14 | 0.56 | 0.51 | 0.56 | 0.00 | - | 1 | 2 | 22.51% |
© 2024 Yahoo. All rights reserved.