Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,292.41 +26.46 (+0.81%) Nikkei
38,250.73 +176.75 (+0.46%) Hang Seng
18,909.21 +371.40 (+2.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,909.22 +1,245.74 (+2.02%) CMC Crypto 200
1,350.49 -7.52 (-0.55%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00069000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SCHW240517C00069000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524C00069000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531C00069000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240614C00069000 | 2024-05-08 1:37PM EDT | 2024-06-14 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00069000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SCHW240517P00069000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240524P00069000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW240531P00069000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SCHW240607P00069000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW240614P00069000 | 2024-05-07 10:34AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.