Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,981.20 +1,923.96 (+3.15%) CMC Crypto 200
1,358.61 +58.51 (+4.50%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00068000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 7.62 | 6.45 | 8.65 | -0.58 | -7.07% | 6 | 0 | 87.89% |
| SCHW240517C00068000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 7.75 | 5.80 | 9.55 | 0.00 | - | 1 | 0 | 110.84% |
| SCHW240524C00068000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 8.41 | 7.30 | 8.85 | -0.09 | -1.06% | 4 | 6 | 50.00% |
| SCHW240531C00068000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 8.30 | 6.75 | 8.10 | 0.00 | - | 1 | 3 | 42.29% |
| SCHW240614C00068000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 8.09 | 7.40 | 8.60 | +8.09 | - | - | 1 | 41.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00068000 | 2024-05-07 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 88 | 75.78% |
| SCHW240517P00068000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 37 | 34.38% |
| SCHW240524P00068000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | 0.00 | - | 21 | 44 | 30.47% |
| SCHW240531P00068000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 4 | 35 | 26.91% |
| SCHW240607P00068000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 0.24 | 0.14 | 0.18 | 0.00 | - | 2 | 6 | 25.39% |
| SCHW240614P00068000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 0.29 | 0.20 | 0.25 | +0.29 | - | - | 3 | 24.81% |
© 2024 Yahoo. All rights reserved.