Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.53 +55.18 (+0.66%) Bitcoin USD
61,885.40 +535.29 (+0.87%) CMC Crypto 200
1,291.40 -66.61 (-4.91%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00067000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 9.19 | 8.45 | 9.05 | 0.00 | - | 1 | 3 | 118.75% |
| SCHW240517C00067000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 8.70 | 6.90 | 9.05 | 0.00 | - | 1 | 1 | 42.19% |
| SCHW240524C00067000 | 2024-04-19 9:58AM EDT | 2024-05-24 | 6.85 | 7.70 | 10.60 | 0.00 | - | 1 | 1 | 83.30% |
| SCHW240531C00067000 | 2024-05-09 9:58AM EDT | 2024-05-31 | 9.42 | 7.05 | 10.00 | 0.00 | - | 7 | 7 | 56.74% |
| SCHW240614C00067000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 9.42 | 7.35 | 10.25 | 0.00 | - | 1 | 1 | 48.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00067000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 104 | 93.75% |
| SCHW240517P00067000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 28 | 41.02% |
| SCHW240524P00067000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | 0.00 | - | 5 | 18 | 34.47% |
| SCHW240531P00067000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.09 | 0.00 | - | 3 | 3 | 29.88% |
| SCHW240607P00067000 | 2024-05-02 9:37AM EDT | 2024-06-07 | 0.28 | 0.07 | 0.16 | 0.00 | - | - | 50 | 29.20% |
| SCHW240614P00067000 | 2024-05-07 12:39PM EDT | 2024-06-14 | 0.21 | 0.12 | 0.16 | 0.00 | - | 10 | 10 | 26.27% |
© 2024 Yahoo. All rights reserved.