Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,594.00 +1,368.53 (+2.24%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00066000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 7.15 | 8.15 | 10.75 | 0.00 | - | - | 0 | 75.00% |
| SCHW240524C00066000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 9.12 | 8.20 | 11.30 | 0.00 | - | 1 | 0 | 89.89% |
| SCHW240531C00066000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 8.91 | 8.10 | 11.70 | 0.00 | - | 1 | 2 | 82.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00066000 | 2024-05-07 11:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 78.13% |
| SCHW240517P00066000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 11 | 42.58% |
| SCHW240524P00066000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 12 | 126 | 35.06% |
| SCHW240531P00066000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | 0.00 | - | 30 | 41 | 30.66% |
| SCHW240614P00066000 | 2024-05-02 2:20PM EDT | 2024-06-14 | 0.29 | 0.12 | 0.15 | 0.00 | - | - | 0 | 26.76% |
© 2024 Yahoo. All rights reserved.