Singapore markets close in 33 minutes
Straits Times Index
3,285.27 +19.32 (+0.59%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,422.42 +41.07 (+0.49%) Bitcoin USD
62,947.71 +1,623.86 (+2.65%) CMC Crypto 200
1,304.76 -53.25 (-3.92%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00065000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 11.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240517C00065000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 10.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240524C00065000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240621C00065000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240719C00065000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240816C00065000 | 2024-05-07 11:23AM EDT | 2024-08-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240920C00065000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00065000 | 2024-05-07 3:42PM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW241115C00065000 | 2024-05-08 2:24PM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220C00065000 | 2024-04-23 11:50AM EDT | 2024-12-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00065000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCHW250620C00065000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW251219C00065000 | 2024-05-09 10:23AM EDT | 2025-12-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00065000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00065000 | 2024-05-07 12:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240517P00065000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SCHW240524P00065000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| SCHW240531P00065000 | 2024-05-09 9:58AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SCHW240607P00065000 | 2024-05-09 9:50AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SCHW240621P00065000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SCHW240719P00065000 | 2024-05-09 11:10AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240816P00065000 | 2024-05-08 12:28PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCHW240920P00065000 | 2024-05-09 12:00PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SCHW241018P00065000 | 2024-05-09 3:43PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SCHW241115P00065000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SCHW241220P00065000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| SCHW250117P00065000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| SCHW250620P00065000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SCHW251219P00065000 | 2024-04-17 10:26AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SCHW260116P00065000 | 2024-05-07 10:33AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.