Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,085.00 +1,852.41 (+3.03%) CMC Crypto 200
1,352.27 +52.17 (+4.01%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00064000 | 2024-04-11 12:36PM EDT | 2024-05-10 | 7.65 | 10.05 | 12.30 | 0.00 | - | - | 0 | 214.84% |
| SCHW240524C00064000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 11.43 | 10.15 | 13.35 | 0.00 | - | - | 0 | 56.64% |
| SCHW240607C00064000 | 2024-05-08 11:30AM EDT | 2024-06-07 | 13.10 | 10.15 | 13.80 | +13.10 | - | - | 2 | 82.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00064000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 63 | 84.38% |
| SCHW240517P00064000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 23 | 48.83% |
| SCHW240524P00064000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.06 | 0.00 | - | 2 | 18 | 40.63% |
| SCHW240531P00064000 | 2024-05-07 12:38PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 54 | 33.99% |
| SCHW240607P00064000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.12 | 0.00 | - | - | 15 | 33.59% |
© 2024 Yahoo. All rights reserved.