Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.34 +59.99 (+0.72%) Bitcoin USD
62,916.86 +1,847.69 (+3.03%) CMC Crypto 200
1,302.66 -55.35 (-4.08%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00063000 | 2024-04-02 1:29PM EDT | 2024-05-10 | 8.49 | 10.40 | 14.15 | 0.00 | - | - | 5 | 415.82% |
| SCHW240524C00063000 | 2024-04-10 9:34AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00063000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SCHW240517P00063000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
| SCHW240524P00063000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCHW240531P00063000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.