Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,293.69 +27.74 (+0.85%) Nikkei
38,580.80 +506.82 (+1.33%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,860.80 +1,388.05 (+2.26%) CMC Crypto 200
1,348.43 +48.33 (+3.72%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00062000 | 2024-04-25 11:26AM EDT | 2024-05-31 | 12.66 | 12.15 | 15.55 | 0.00 | - | - | 1 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00062000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 103 | 313.67% |
| SCHW240517P00062000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 470 | 499 | 57.03% |
| SCHW240524P00062000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 132 | 9 | 47.46% |
| SCHW240531P00062000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 3 | 39.06% |
| SCHW240607P00062000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 0.09 | 0.02 | 0.10 | +0.09 | - | - | 1 | 38.28% |
© 2024 Yahoo. All rights reserved.