Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,487.75 -2,125.61 (-3.39%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00061000 | 2024-05-07 2:32PM EDT | 2024-05-10 | 15.00 | 13.45 | 15.75 | 0.00 | - | 3 | 0 | 342.97% |
| SCHW240524C00061000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 12.77 | 13.15 | 17.10 | 0.00 | - | 1 | 0 | 129.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00061000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 2 | 156.25% |
| SCHW240524P00061000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.48 | 0.00 | - | 2 | 6 | 70.22% |
| SCHW240531P00061000 | 2024-05-10 2:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 5 | 7 | 41.99% |
© 2024 Yahoo. All rights reserved.