Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,294.32 +28.37 (+0.87%) Nikkei
38,184.21 +110.23 (+0.29%) Hang Seng
18,928.36 +390.55 (+2.11%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,803.96 +1,189.64 (+1.93%) CMC Crypto 200
1,349.31 +49.21 (+3.79%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00060000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SCHW240621C00060000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240719C00060000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240920C00060000 | 2024-05-08 9:43AM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241018C00060000 | 2024-04-23 1:38PM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW241115C00060000 | 2024-04-30 9:46AM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220C00060000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00060000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 19.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCHW250321C00060000 | 2024-05-06 2:12PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW250620C00060000 | 2024-05-08 11:06AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00060000 | 2024-05-08 10:00AM EDT | 2025-12-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW260116C00060000 | 2024-05-08 10:55AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00060000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SCHW240517P00060000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| SCHW240524P00060000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240531P00060000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SCHW240621P00060000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SCHW240719P00060000 | 2024-05-09 2:45PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240816P00060000 | 2024-05-09 3:45PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW240920P00060000 | 2024-05-07 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW241018P00060000 | 2024-05-08 2:40PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW241115P00060000 | 2024-04-26 12:04PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SCHW241220P00060000 | 2024-05-09 12:09PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250117P00060000 | 2024-05-09 2:31PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SCHW250620P00060000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW251219P00060000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW260116P00060000 | 2024-05-08 2:56PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.